Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 7:07
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.05. 17:0014.05. 17:00
15.05. 17:0018.05. 17:0019.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.05.2026 09:15:5300,0000,001211 002,001112 100,00512 486,0012 806,00513 200,001516 614,00190,0000,000
15.05.2026 09:15:5300,0000,001211 002,001112 100,00512 486,0012 806,00513 200,001516 614,00190,0000,000
15.05.2026 09:15:4900,0000,001211 002,001112 100,00512 486,0013 200,001016 614,00140,0000,0000,000
15.05.2026 09:15:4800,0000,0000,00711 002,00612 100,0013 200,001016 614,00140,0000,0000,000
15.05.2026 09:15:4800,0000,0000,00711 002,00612 100,0012 790,00513 200,001516 614,00190,0000,000
15.05.2026 09:14:2400,0000,001211 002,001112 100,00512 470,0012 790,00513 200,001516 614,00190,0000,000
15.05.2026 09:14:2000,0000,001211 002,001112 100,00512 470,0013 200,001016 614,00140,0000,0000,000
15.05.2026 09:14:2000,0000,001211 002,001112 100,00512 470,0013 200,001016 614,00140,0000,0000,000
15.05.2026 09:14:2000,0000,0000,00711 002,00612 100,0013 200,001016 614,00140,0000,0000,000
15.05.2026 09:14:2000,0000,0000,00711 002,00612 100,0013 200,001016 614,00140,0000,0000,000
15.05.2026 09:14:2000,0000,0000,00711 002,00612 100,0012 778,00513 200,001516 614,00190,0000,000
15.05.2026 09:13:3800,0000,001211 002,001112 100,00512 458,0012 778,00513 200,001516 614,00190,0000,000
15.05.2026 09:13:3400,0000,001211 002,001112 100,00512 458,0013 200,001016 614,00140,0000,0000,000
15.05.2026 09:13:3400,0000,001211 002,001112 100,00512 458,0013 200,001016 614,00140,0000,0000,000
15.05.2026 09:13:3400,0000,0000,00711 002,00612 100,0013 200,001016 614,00140,0000,0000,000
15.05.2026 09:13:3400,0000,0000,00711 002,00612 100,0013 200,001016 614,00140,0000,0000,000
15.05.2026 09:13:3400,0000,0000,00711 002,00612 100,0012 780,00513 200,001516 614,00190,0000,000
15.05.2026 09:13:1900,0000,001211 002,001112 100,00512 460,0012 780,00513 200,001516 614,00190,0000,000
15.05.2026 09:13:1600,0000,001211 002,001112 100,00512 460,0013 200,001016 614,00140,0000,0000,000
15.05.2026 09:13:1500,0000,0000,00711 002,00612 100,0013 200,001016 614,00140,0000,0000,000
15.05.2026 09:13:1500,0000,0000,00711 002,00612 100,0012 768,00513 200,001516 614,00190,0000,000
15.05.2026 09:13:1500,0000,0000,00711 002,00612 100,0012 768,00513 200,001516 614,00190,0000,000
15.05.2026 09:10:3600,0000,001211 002,001112 100,00512 448,0012 768,00513 200,001516 614,00190,0000,000
15.05.2026 09:10:3400,0000,001211 002,001112 100,00512 448,0013 200,001016 614,00140,0000,0000,000
15.05.2026 09:10:3300,0000,0000,00711 002,00612 100,0013 200,001016 614,00140,0000,0000,000
15.05.2026 09:10:3300,0000,0000,00711 002,00612 100,0012 770,00513 200,001516 614,00190,0000,000
15.05.2026 09:10:3300,0000,0000,00711 002,00612 100,0012 770,00513 200,001516 614,00190,0000,000
15.05.2026 09:09:5200,0000,001211 002,001112 100,00512 450,0012 770,00513 200,001516 614,00190,0000,000
15.05.2026 09:09:4900,0000,001211 002,001112 100,00512 450,0013 200,001016 614,00140,0000,0000,000
15.05.2026 09:09:4900,0000,001211 002,001112 100,00512 450,0013 200,001016 614,00140,0000,0000,000
15.05.2026 09:09:4900,0000,0000,00711 002,00612 100,0013 200,001016 614,00140,0000,0000,000
15.05.2026 09:09:4900,0000,0000,00711 002,00612 100,0012 764,00513 200,001516 614,00190,0000,000
15.05.2026 09:09:4900,0000,0000,00711 002,00612 100,0012 764,00513 200,001516 614,00190,0000,000
15.05.2026 09:09:0600,0000,001211 002,001112 100,00512 444,0012 764,00513 200,001516 614,00190,0000,000
15.05.2026 09:09:0300,0000,001211 002,001112 100,00512 444,0013 200,001016 614,00140,0000,0000,000
15.05.2026 09:09:0300,0000,0000,00711 002,00612 100,0013 200,001016 614,00140,0000,0000,000
15.05.2026 09:09:0300,0000,0000,00711 002,00612 100,0012 768,00513 200,001516 614,00190,0000,000
15.05.2026 09:08:2000,0000,001211 002,001112 100,00512 448,0012 768,00513 200,001516 614,00190,0000,000
15.05.2026 09:08:2000,0000,001211 002,001112 100,00512 448,0012 768,00513 200,001516 614,00190,0000,000
15.05.2026 09:08:1800,0000,001211 002,001112 100,00512 448,0013 200,001016 614,00140,0000,0000,000
15.05.2026 09:08:1800,0000,0000,00711 002,00612 100,0013 200,001016 614,00140,0000,0000,000
15.05.2026 09:08:1800,0000,0000,00711 002,00612 100,0012 770,00513 200,001516 614,00190,0000,000
15.05.2026 09:08:1800,0000,0000,00711 002,00612 100,0012 770,00513 200,001516 614,00190,0000,000
15.05.2026 09:07:3600,0000,001211 002,001112 100,00512 450,0012 770,00513 200,001516 614,00190,0000,000
15.05.2026 09:07:3600,0000,001211 002,001112 100,00512 450,0012 770,00513 200,001516 614,00190,0000,000
15.05.2026 09:07:3400,0000,001211 002,001112 100,00512 450,0013 200,001016 614,00140,0000,0000,000
15.05.2026 09:07:3200,0000,0000,00711 002,00612 100,0013 200,001016 614,00140,0000,0000,000
15.05.2026 09:07:3200,0000,0000,00711 002,00612 100,0012 772,00513 200,001516 614,00190,0000,000
15.05.2026 09:07:3200,0000,0000,00711 002,00612 100,0012 772,00513 200,001516 614,00190,0000,000
15.05.2026 09:05:2100,0000,001211 002,001112 100,00512 452,0012 772,00513 200,001516 614,00190,0000,000